2017-11-05T11:46:00.978Z|I-OCEAN7-304-0616641|  21.96  13.475  34.582  28.623 1494.6002 18:38:47.28M
2017-11-05T11:46:06.042Z|I-OCEAN7-304-0616641|  22.03  13.475  34.537  28.582 1494.5524 18:38:52.34M
2017-11-05T11:46:11.105Z|I-OCEAN7-304-0616641|  22.01  13.475  34.624  28.661 1494.6465 18:38:57.41M
2017-11-05T11:46:16.171Z|I-OCEAN7-304-0616641|  22.03  13.475  34.658  28.693 1494.6851 18:39:02.47M
2017-11-05T11:46:21.237Z|I-OCEAN7-304-0616641|  21.99  13.476  34.666  28.699 1494.6935 18:39:07.53M
2017-11-05T11:46:26.302Z|I-OCEAN7-304-0616641|  22.07  13.476  34.566  28.607 1494.5876 18:39:12.60M
2017-11-05T11:46:31.365Z|I-OCEAN7-304-0616641|  22.01  13.476  34.566  28.607 1494.5883 18:39:17.66M
2017-11-05T11:46:36.431Z|I-OCEAN7-304-0616641|  22.01  13.477  34.607  28.645 1494.6332 18:39:22.72M
2017-11-05T11:46:41.495Z|I-OCEAN7-304-0616641|  22.02  13.477  34.607  28.644 1494.6343 18:39:27.79M
2017-11-05T11:46:46.563Z|I-OCEAN7-304-0616641|  21.97  13.478  34.606  28.643 1494.6339 18:39:32.85M
2017-11-05T11:46:51.626Z|I-OCEAN7-304-0616641|  22.03  13.478  34.518  28.562 1494.5397 18:39:37.92M
2017-11-05T11:46:56.691Z|I-OCEAN7-304-0616641|  22.03  13.478  34.479  28.527 1494.4978 18:39:43.00M