2017-11-05T11:44:04.746Z|I-OCEAN7-304-0616641|  21.96  13.476  34.385  28.441 1494.3906 18:36:51.05M
2017-11-05T11:44:09.808Z|I-OCEAN7-304-0616641|  21.97  13.476  34.544  28.587 1494.5634 18:36:56.11M
2017-11-05T11:44:14.617Z|I-OCEAN7-304-0616641|  21.97  13.477  34.537  28.580 1494.5564 18:37:01.17M
2017-11-05T11:44:19.680Z|I-OCEAN7-304-0616641|  22.00  13.476  34.612  28.649 1494.6364 18:37:05.96M
2017-11-05T11:44:24.747Z|I-OCEAN7-304-0616641|  22.00  13.476  34.759  28.785 1494.7950 18:37:11.05M
2017-11-05T11:44:29.810Z|I-OCEAN7-304-0616641|  21.99  13.476  34.641  28.677 1494.6675 18:37:16.11M
2017-11-05T11:44:34.875Z|I-OCEAN7-304-0616641|  21.98  13.476  34.666  28.700 1494.6935 18:37:21.18M
2017-11-05T11:44:39.940Z|I-OCEAN7-304-0616641|  22.07  13.475  34.543  28.586 1494.5612 18:37:26.24M
2017-11-05T11:44:45.004Z|I-OCEAN7-304-0616641|  22.01  13.475  34.513  28.559 1494.5284 18:37:31.30M
2017-11-05T11:44:50.067Z|I-OCEAN7-304-0616641|  22.01  13.475  34.602  28.641 1494.6235 18:37:36.36M
2017-11-05T11:44:55.136Z|I-OCEAN7-304-0616641|  21.99  13.475  34.608  28.647 1494.6302 18:37:41.43M