2017-11-05T11:35:03.327Z|I-OCEAN7-304-0616641|  22.03  13.479  34.263  28.327 1494.2689 18:27:49.60M
2017-11-05T11:35:08.394Z|I-OCEAN7-304-0616641|  21.95  13.479  34.262  28.327 1494.2671 18:27:54.66M
2017-11-05T11:35:13.456Z|I-OCEAN7-304-0616641|  21.95  13.480  34.340  28.397 1494.3513 18:27:59.73M
2017-11-05T11:35:18.522Z|I-OCEAN7-304-0616641|  21.94  13.480  34.401  28.453 1494.4177 18:28:04.79M
2017-11-05T11:35:23.587Z|I-OCEAN7-304-0616641|  21.94  13.480  34.407  28.458 1494.4246 18:28:09.85M
2017-11-05T11:35:28.651Z|I-OCEAN7-304-0616641|  21.94  13.480  34.338  28.395 1494.3500 18:28:14.91M
2017-11-05T11:35:33.718Z|I-OCEAN7-304-0616641|  21.94  13.479  34.259  28.324 1494.2639 18:28:20.00M
2017-11-05T11:35:38.782Z|I-OCEAN7-304-0616641|  22.02  13.479  34.142  28.217 1494.1376 18:28:25.06M
2017-11-05T11:35:43.845Z|I-OCEAN7-304-0616641|  21.95  13.478  34.103  28.181 1494.0929 18:28:30.13M
2017-11-05T11:35:48.914Z|I-OCEAN7-304-0616641|  22.00  13.478  34.181  28.253 1494.1783 18:28:35.19M
2017-11-05T11:35:53.976Z|I-OCEAN7-304-0616641|  21.94  13.479  34.214  28.283 1494.2141 18:28:40.26M
2017-11-05T11:35:59.041Z|I-OCEAN7-304-0616641|  21.96  13.479  34.181  28.252 1494.1781 18:28:45.32M