2017-11-05T11:33:02.033Z|I-OCEAN7-304-0616641|  21.99  13.474  33.938  28.033 1493.9039 18:25:48.30M
2017-11-05T11:33:07.097Z|I-OCEAN7-304-0616641|  21.97  13.474  34.017  28.105 1493.9895 18:25:53.37M
2017-11-05T11:33:12.161Z|I-OCEAN7-304-0616641|  22.01  13.474  34.082  28.165 1494.0609 18:25:58.43M
2017-11-05T11:33:17.226Z|I-OCEAN7-304-0616641|  21.93  13.474  34.148  28.226 1494.1313 18:26:03.49M
2017-11-05T11:33:22.290Z|I-OCEAN7-304-0616641|  21.93  13.475  34.178  28.253 1494.1643 18:26:08.56M
2017-11-05T11:33:27.356Z|I-OCEAN7-304-0616641|  21.93  13.475  34.155  28.231 1494.1398 18:26:13.62M
2017-11-05T11:33:32.421Z|I-OCEAN7-304-0616641|  21.94  13.475  34.086  28.168 1494.0658 18:26:18.68M
2017-11-05T11:33:37.485Z|I-OCEAN7-304-0616641|  21.97  13.475  34.079  28.162 1494.0594 18:26:23.75M
2017-11-05T11:33:42.550Z|I-OCEAN7-304-0616641|  21.97  13.475  34.139  28.216 1494.1241 18:26:28.81M
2017-11-05T11:33:47.615Z|I-OCEAN7-304-0616641|  21.97  13.476  34.192  28.265 1494.1826 18:26:33.87M
2017-11-05T11:33:52.681Z|I-OCEAN7-304-0616641|  22.02  13.476  34.267  28.334 1494.2650 18:26:38.94M
2017-11-05T11:33:57.744Z|I-OCEAN7-304-0616641|  22.00  13.476  34.180  28.253 1494.1703 18:26:44.02M