2017-11-05T11:31:01.255Z|I-OCEAN7-304-0616641|  21.95  13.477  34.077  28.159 1494.0604 18:23:47.51M
2017-11-05T11:31:06.317Z|I-OCEAN7-304-0616641|  21.99  13.476  34.077  28.159 1494.0598 18:23:52.58M
2017-11-05T11:31:11.387Z|I-OCEAN7-304-0616641|  21.99  13.476  34.112  28.191 1494.0984 18:23:57.64M
2017-11-05T11:31:16.498Z|I-OCEAN7-304-0616641|  21.91  13.476  34.069  28.152 1494.0511 18:24:02.71M
2017-11-05T11:31:21.517Z|I-OCEAN7-304-0616641|  21.91  13.477  34.204  28.275 1494.1970 18:24:07.82M
2017-11-05T11:31:26.579Z|I-OCEAN7-304-0616641|  21.94  13.477  34.182  28.255 1494.1738 18:24:12.84M
2017-11-05T11:31:31.642Z|I-OCEAN7-304-0616641|  21.95  13.477  34.203  28.273 1494.1970 18:24:17.90M
2017-11-05T11:31:36.450Z|I-OCEAN7-304-0616641|  21.95  13.478  34.203  28.273 1494.1990 18:24:22.96M
2017-11-05T11:31:41.513Z|I-OCEAN7-304-0616641|  21.95  13.478  34.198  28.268 1494.1945 18:24:27.77M
2017-11-05T11:31:46.580Z|I-OCEAN7-304-0616641|  21.95  13.478  34.117  28.194 1494.1080 18:24:32.83M
2017-11-05T11:31:51.384Z|I-OCEAN7-304-0616641|  21.95  13.478  33.999  28.086 1493.9817 18:24:37.90M
2017-11-05T11:31:56.450Z|I-OCEAN7-304-0616641|  21.95  13.479  34.077  28.157 1494.0658 18:24:42.71M