2017-11-05T11:24:01.131Z|I-OCEAN7-304-0616641|  21.91  13.475  34.005  28.094 1493.9783 18:16:47.38M
2017-11-05T11:24:06.198Z|I-OCEAN7-304-0616641|  21.91  13.475  34.010  28.099 1493.9838 18:16:52.44M
2017-11-05T11:24:11.264Z|I-OCEAN7-304-0616641|  21.92  13.475  33.983  28.074 1493.9540 18:16:57.51M
2017-11-05T11:24:16.329Z|I-OCEAN7-304-0616641|  21.99  13.475  33.954  28.048 1493.9247 18:17:02.57M
2017-11-05T11:24:21.396Z|I-OCEAN7-304-0616641|  21.91  13.475  33.991  28.081 1493.9633 18:17:07.64M
2017-11-05T11:24:26.457Z|I-OCEAN7-304-0616641|  21.97  13.475  33.968  28.060 1493.9399 18:17:12.70M
2017-11-05T11:24:31.520Z|I-OCEAN7-304-0616641|  21.97  13.475  33.923  28.019 1493.8926 18:17:17.76M
2017-11-05T11:24:36.586Z|I-OCEAN7-304-0616641|  21.97  13.475  33.860  27.961 1493.8245 18:17:22.82M
2017-11-05T11:24:41.656Z|I-OCEAN7-304-0616641|  21.97  13.476  33.826  27.930 1493.7893 18:17:27.89M
2017-11-05T11:24:46.716Z|I-OCEAN7-304-0616641|  21.92  13.476  33.836  27.939 1493.7997 18:17:32.96M
2017-11-05T11:24:51.783Z|I-OCEAN7-304-0616641|  21.92  13.476  33.852  27.954 1493.8175 18:17:38.04M
2017-11-05T11:24:56.845Z|I-OCEAN7-304-0616641|  22.00  13.476  33.911  28.007 1493.8821 18:17:43.10M