2017-11-05T11:20:03.346Z|I-OCEAN7-304-0616641|  21.98  13.475  33.990  28.080 1493.9639 18:12:49.58M
2017-11-05T11:20:08.410Z|I-OCEAN7-304-0616641|  21.97  13.475  34.102  28.182 1494.0836 18:12:54.64M
2017-11-05T11:20:13.475Z|I-OCEAN7-304-0616641|  21.97  13.475  34.160  28.236 1494.1461 18:12:59.71M
2017-11-05T11:20:18.540Z|I-OCEAN7-304-0616641|  21.97  13.475  34.036  28.122 1494.0122 18:13:04.77M
2017-11-05T11:20:23.606Z|I-OCEAN7-304-0616641|  21.97  13.475  34.000  28.089 1493.9730 18:13:09.83M
2017-11-05T11:20:28.668Z|I-OCEAN7-304-0616641|  21.92  13.474  34.000  28.090 1493.9722 18:13:14.90M
2017-11-05T11:20:33.732Z|I-OCEAN7-304-0616641|  21.92  13.474  34.048  28.134 1494.0238 18:13:19.96M
2017-11-05T11:20:38.797Z|I-OCEAN7-304-0616641|  21.92  13.474  34.048  28.134 1494.0231 18:13:25.04M
2017-11-05T11:20:43.865Z|I-OCEAN7-304-0616641|  21.92  13.474  34.139  28.217 1494.1207 18:13:30.11M
2017-11-05T11:20:48.927Z|I-OCEAN7-304-0616641|  21.92  13.474  34.108  28.189 1494.0867 18:13:35.17M
2017-11-05T11:20:53.992Z|I-OCEAN7-304-0616641|  21.93  13.474  34.108  28.190 1494.0862 18:13:40.24M
2017-11-05T11:20:59.059Z|I-OCEAN7-304-0616641|  21.92  13.473  34.215  28.288 1494.2006 18:13:45.30M