2017-11-05T11:09:00.627Z|I-OCEAN7-304-0616641|  21.97  13.483  34.217  28.283 1494.2274 18:01:46.83M
2017-11-05T11:09:05.691Z|I-OCEAN7-304-0616641|  21.96  13.483  34.198  28.265 1494.2081 18:01:51.90M
2017-11-05T11:09:10.754Z|I-OCEAN7-304-0616641|  21.95  13.484  34.175  28.243 1494.1829 18:01:56.96M
2017-11-05T11:09:15.821Z|I-OCEAN7-304-0616641|  21.95  13.483  34.148  28.219 1494.1539 18:02:02.04M
2017-11-05T11:09:20.887Z|I-OCEAN7-304-0616641|  22.03  13.483  34.148  28.219 1494.1552 18:02:07.11M
2017-11-05T11:09:25.951Z|I-OCEAN7-304-0616641|  21.96  13.483  34.064  28.142 1494.0638 18:02:12.17M
2017-11-05T11:09:31.017Z|I-OCEAN7-304-0616641|  21.98  13.483  34.166  28.235 1494.1735 18:02:17.23M
2017-11-05T11:09:36.080Z|I-OCEAN7-304-0616641|  21.91  13.483  34.139  28.210 1494.1431 18:02:22.30M
2017-11-05T11:09:41.143Z|I-OCEAN7-304-0616641|  21.98  13.483  34.273  28.334 1494.2892 18:02:27.36M
2017-11-05T11:09:46.211Z|I-OCEAN7-304-0616641|  21.98  13.483  34.376  28.427 1494.3995 18:02:32.42M
2017-11-05T11:09:51.276Z|I-OCEAN7-304-0616641|  21.89  13.483  34.438  28.485 1494.4657 18:02:37.49M
2017-11-05T11:09:56.339Z|I-OCEAN7-304-0616641|  21.94  13.483  34.417  28.465 1494.4419 18:02:42.55M