2017-11-05T10:58:02.463Z|I-OCEAN7-304-0616641|  21.93  13.488  34.169  28.235 1494.1874 17:50:48.64M
2017-11-05T10:58:07.528Z|I-OCEAN7-304-0616641|  21.94  13.488  34.322  28.375 1494.3521 17:50:53.70M
2017-11-05T10:58:12.640Z|I-OCEAN7-304-0616641|  21.99  13.487  34.421  28.465 1494.4584 17:50:58.77M
2017-11-05T10:58:17.658Z|I-OCEAN7-304-0616641|  22.00  13.487  34.484  28.523 1494.5256 17:51:03.87M
2017-11-05T10:58:22.722Z|I-OCEAN7-304-0616641|  21.93  13.487  34.490  28.529 1494.5305 17:51:08.89M
2017-11-05T10:58:27.788Z|I-OCEAN7-304-0616641|  22.03  13.487  34.491  28.531 1494.5327 17:51:13.96M
2017-11-05T10:58:32.852Z|I-OCEAN7-304-0616641|  22.01  13.486  34.586  28.618 1494.6333 17:51:19.04M
2017-11-05T10:58:37.918Z|I-OCEAN7-304-0616641|  21.97  13.486  34.516  28.554 1494.5571 17:51:24.11M
2017-11-05T10:58:42.980Z|I-OCEAN7-304-0616641|  21.97  13.486  34.445  28.490 1494.4807 17:51:29.17M
2017-11-05T10:58:48.048Z|I-OCEAN7-304-0616641|  21.97  13.486  34.345  28.398 1494.3723 17:51:34.23M
2017-11-05T10:58:53.112Z|I-OCEAN7-304-0616641|  21.92  13.486  34.288  28.345 1494.3101 17:51:39.30M
2017-11-05T10:58:58.176Z|I-OCEAN7-304-0616641|  21.96  13.482  34.366  28.419 1494.3871 17:51:44.36M