2017-11-05T10:56:00.908Z|I-OCEAN7-304-0616641|  21.98  13.486  34.215  28.278 1494.2327 17:48:47.09M
2017-11-05T10:56:05.973Z|I-OCEAN7-304-0616641|  22.00  13.486  34.216  28.279 1494.2341 17:48:52.15M
2017-11-05T10:56:11.034Z|I-OCEAN7-304-0616641|  21.98  13.486  34.175  28.241 1494.1909 17:48:57.22M
2017-11-05T10:56:16.100Z|I-OCEAN7-304-0616641|  21.98  13.487  34.036  28.113 1494.0419 17:49:02.28M
2017-11-05T10:56:21.168Z|I-OCEAN7-304-0616641|  21.98  13.487  34.080  28.154 1494.0898 17:49:07.34M
2017-11-05T10:56:26.230Z|I-OCEAN7-304-0616641|  21.97  13.487  34.168  28.234 1494.1849 17:49:12.41M
2017-11-05T10:56:31.294Z|I-OCEAN7-304-0616641|  21.97  13.487  34.267  28.325 1494.2921 17:49:17.47M
2017-11-05T10:56:36.363Z|I-OCEAN7-304-0616641|  21.97  13.487  34.352  28.403 1494.3840 17:49:22.53M
2017-11-05T10:56:41.426Z|I-OCEAN7-304-0616641|  21.94  13.488  34.278  28.335 1494.3048 17:49:27.60M
2017-11-05T10:56:46.490Z|I-OCEAN7-304-0616641|  22.02  13.488  34.304  28.358 1494.3340 17:49:32.66M
2017-11-05T10:56:51.555Z|I-OCEAN7-304-0616641|  22.02  13.488  34.353  28.403 1494.3870 17:49:37.72M
2017-11-05T10:56:56.621Z|I-OCEAN7-304-0616641|  22.00  13.488  34.240  28.299 1494.2662 17:49:42.79M