2017-11-05T10:54:04.679Z|I-OCEAN7-304-0616641|  21.97  13.489  34.121  28.190 1494.1382 17:46:50.84M
2017-11-05T10:54:09.741Z|I-OCEAN7-304-0616641|  22.03  13.488  34.219  28.280 1494.2446 17:46:55.90M
2017-11-05T10:54:14.809Z|I-OCEAN7-304-0616641|  22.03  13.488  34.342  28.393 1494.3767 17:47:00.96M
2017-11-05T10:54:19.870Z|I-OCEAN7-304-0616641|  21.99  13.488  34.467  28.508 1494.5109 17:47:06.05M
2017-11-05T10:54:24.936Z|I-OCEAN7-304-0616641|  21.99  13.488  34.377  28.425 1494.4141 17:47:11.11M
2017-11-05T10:54:29.999Z|I-OCEAN7-304-0616641|  22.01  13.489  34.470  28.510 1494.5148 17:47:16.18M
2017-11-05T10:54:34.805Z|I-OCEAN7-304-0616641|  22.01  13.489  34.518  28.553 1494.5676 17:47:21.24M
2017-11-05T10:54:39.871Z|I-OCEAN7-304-0616641|  22.02  13.489  34.450  28.491 1494.4952 17:47:26.05M
2017-11-05T10:54:44.933Z|I-OCEAN7-304-0616641|  22.02  13.489  34.393  28.438 1494.4333 17:47:31.11M
2017-11-05T10:54:49.999Z|I-OCEAN7-304-0616641|  22.02  13.490  34.522  28.557 1494.5729 17:47:36.17M
2017-11-05T10:54:55.064Z|I-OCEAN7-304-0616641|  22.02  13.489  34.492  28.530 1494.5406 17:47:41.24M