2017-11-05T10:47:00.017Z|I-OCEAN7-304-0616641|  22.03  13.489  34.183  28.246 1494.2081 17:39:46.16M
2017-11-05T10:47:05.080Z|I-OCEAN7-304-0616641|  22.02  13.489  34.123  28.191 1494.1426 17:39:51.23M
2017-11-05T10:47:10.145Z|I-OCEAN7-304-0616641|  22.02  13.489  34.054  28.129 1494.0687 17:39:56.29M
2017-11-05T10:47:15.208Z|I-OCEAN7-304-0616641|  22.01  13.489  34.046  28.121 1494.0597 17:40:01.36M
2017-11-05T10:47:20.274Z|I-OCEAN7-304-0616641|  22.01  13.489  33.983  28.063 1493.9919 17:40:06.42M
2017-11-05T10:47:25.339Z|I-OCEAN7-304-0616641|  21.99  13.490  34.062  28.136 1494.0785 17:40:11.48M
2017-11-05T10:47:30.403Z|I-OCEAN7-304-0616641|  22.06  13.490  34.190  28.252 1494.2180 17:40:16.55M
2017-11-05T10:47:35.469Z|I-OCEAN7-304-0616641|  22.04  13.490  34.224  28.283 1494.2544 17:40:21.61M
2017-11-05T10:47:40.534Z|I-OCEAN7-304-0616641|  22.04  13.490  34.358  28.406 1494.3986 17:40:26.68M
2017-11-05T10:47:45.596Z|I-OCEAN7-304-0616641|  22.03  13.490  34.315  28.366 1494.3517 17:40:31.74M
2017-11-05T10:47:50.662Z|I-OCEAN7-304-0616641|  22.02  13.490  34.280  28.335 1494.3145 17:40:36.80M
2017-11-05T10:47:55.730Z|I-OCEAN7-304-0616641|  22.02  13.490  34.320  28.371 1494.3571 17:40:41.87M