2017-11-05T10:41:00.935Z|I-OCEAN7-304-0616641|  22.10  13.496  34.218  28.273 1494.2631 17:33:47.07M
2017-11-05T10:41:05.999Z|I-OCEAN7-304-0616641|  22.08  13.492  34.183  28.244 1494.2164 17:33:52.14M
2017-11-05T10:41:11.063Z|I-OCEAN7-304-0616641|  22.08  13.492  34.218  28.277 1494.2535 17:33:57.20M
2017-11-05T10:41:16.130Z|I-OCEAN7-304-0616641|  22.05  13.492  34.227  28.285 1494.2612 17:34:02.26M
2017-11-05T10:41:21.194Z|I-OCEAN7-304-0616641|  22.10  13.492  34.123  28.190 1494.1500 17:34:07.33M
2017-11-05T10:41:26.257Z|I-OCEAN7-304-0616641|  22.02  13.492  34.199  28.259 1494.2301 17:34:12.39M
2017-11-05T10:41:31.325Z|I-OCEAN7-304-0616641|  22.04  13.492  34.207  28.266 1494.2394 17:34:17.45M
2017-11-05T10:41:36.388Z|I-OCEAN7-304-0616641|  22.09  13.492  34.221  28.279 1494.2548 17:34:22.52M
2017-11-05T10:41:41.451Z|I-OCEAN7-304-0616641|  22.03  13.491  34.267  28.322 1494.3031 17:34:27.58M
2017-11-05T10:41:46.518Z|I-OCEAN7-304-0616641|  22.04  13.492  34.196  28.256 1494.2271 17:34:32.64M
2017-11-05T10:41:51.322Z|I-OCEAN7-304-0616641|  22.10  13.492  34.238  28.295 1494.2747 17:34:37.71M
2017-11-05T10:41:56.386Z|I-OCEAN7-304-0616641|  22.01  13.492  34.141  28.206 1494.1694 17:34:42.52M