2017-11-05T10:32:00.041Z|I-OCEAN7-304-0616641|  22.18  13.507  34.546  28.566 1494.6461 17:24:46.15M
2017-11-05T10:32:05.105Z|I-OCEAN7-304-0616641|  22.15  13.507  34.509  28.532 1494.6056 17:24:51.21M
2017-11-05T10:32:10.172Z|I-OCEAN7-304-0616641|  22.19  13.508  34.380  28.413 1494.4674 17:24:56.28M
2017-11-05T10:32:15.235Z|I-OCEAN7-304-0616641|  22.09  13.508  34.444  28.472 1494.5360 17:25:01.34M
2017-11-05T10:32:20.300Z|I-OCEAN7-304-0616641|  22.20  13.508  34.499  28.522 1494.5973 17:25:06.41M
2017-11-05T10:32:25.365Z|I-OCEAN7-304-0616641|  22.16  13.508  34.579  28.595 1494.6823 17:25:11.47M
2017-11-05T10:32:30.428Z|I-OCEAN7-304-0616641|  22.17  13.508  34.493  28.516 1494.5895 17:25:16.53M
2017-11-05T10:32:35.492Z|I-OCEAN7-304-0616641|  22.17  13.508  34.486  28.510 1494.5819 17:25:21.60M
2017-11-05T10:32:40.559Z|I-OCEAN7-304-0616641|  22.14  13.508  34.485  28.510 1494.5806 17:25:26.66M
2017-11-05T10:32:45.625Z|I-OCEAN7-304-0616641|  22.15  13.507  34.510  28.532 1494.6063 17:25:31.72M
2017-11-05T10:32:50.688Z|I-OCEAN7-304-0616641|  22.15  13.507  34.463  28.490 1494.5548 17:25:36.79M
2017-11-05T10:32:55.751Z|I-OCEAN7-304-0616641|  22.16  13.506  34.463  28.490 1494.5535 17:25:41.85M