2017-11-05T10:28:02.515Z|I-OCEAN7-304-0616641|  22.21  13.500  34.328  28.372 1494.3927 17:20:48.61M
2017-11-05T10:28:07.582Z|I-OCEAN7-304-0616641|  22.21  13.500  34.260  28.309 1494.3186 17:20:53.67M
2017-11-05T10:28:12.642Z|I-OCEAN7-304-0616641|  22.17  13.504  34.336  28.375 1494.4115 17:20:58.73M
2017-11-05T10:28:17.710Z|I-OCEAN7-304-0616641|  22.15  13.505  34.326  28.365 1494.4019 17:21:03.79M
2017-11-05T10:28:22.774Z|I-OCEAN7-304-0616641|  22.21  13.506  34.344  28.382 1494.4249 17:21:08.86M
2017-11-05T10:28:27.837Z|I-OCEAN7-304-0616641|  22.21  13.506  34.219  28.266 1494.2914 17:21:13.92M
2017-11-05T10:28:32.905Z|I-OCEAN7-304-0616641|  22.21  13.507  34.258  28.302 1494.3347 17:21:19.01M
2017-11-05T10:28:37.970Z|I-OCEAN7-304-0616641|  22.26  13.507  34.166  28.218 1494.2369 17:21:24.07M
2017-11-05T10:28:43.033Z|I-OCEAN7-304-0616641|  22.24  13.507  34.142  28.195 1494.2106 17:21:29.14M
2017-11-05T10:28:48.096Z|I-OCEAN7-304-0616641|  22.21  13.507  34.097  28.154 1494.1633 17:21:34.20M
2017-11-05T10:28:53.163Z|I-OCEAN7-304-0616641|  22.21  13.507  34.198  28.247 1494.2714 17:21:39.26M
2017-11-05T10:28:58.229Z|I-OCEAN7-304-0616641|  22.24  13.507  34.248  28.293 1494.3262 17:21:44.33M