2017-11-05T10:24:04.728Z|I-OCEAN7-304-0616641|  22.26  13.503  34.343  28.383 1494.4182 17:16:50.80M
2017-11-05T10:24:09.794Z|I-OCEAN7-304-0616641|  22.26  13.503  34.581  28.601 1494.6746 17:16:55.87M
2017-11-05T10:24:14.858Z|I-OCEAN7-304-0616641|  22.26  13.503  34.548  28.570 1494.6387 17:17:00.93M
2017-11-05T10:24:19.922Z|I-OCEAN7-304-0616641|  22.27  13.503  34.589  28.608 1494.6833 17:17:06.01M
2017-11-05T10:24:24.988Z|I-OCEAN7-304-0616641|  22.27  13.503  34.642  28.657 1494.7417 17:17:11.08M
2017-11-05T10:24:30.053Z|I-OCEAN7-304-0616641|  22.29  13.504  34.664  28.676 1494.7653 17:17:16.14M
2017-11-05T10:24:35.119Z|I-OCEAN7-304-0616641|  22.26  13.504  34.664  28.676 1494.7648 17:17:21.21M
2017-11-05T10:24:40.180Z|I-OCEAN7-304-0616641|  22.25  13.504  34.600  28.617 1494.6964 17:17:26.27M
2017-11-05T10:24:45.247Z|I-OCEAN7-304-0616641|  22.31  13.505  34.608  28.625 1494.7083 17:17:31.33M
2017-11-05T10:24:50.312Z|I-OCEAN7-304-0616641|  22.19  13.505  34.606  28.622 1494.7051 17:17:36.40M
2017-11-05T10:24:55.118Z|I-OCEAN7-304-0616641|  22.19  13.506  34.605  28.621 1494.7051 17:17:41.46M