2017-11-05T10:21:02.655Z|I-OCEAN7-304-0616641|  22.33  13.506  34.292  28.334 1494.3711 17:13:48.72M
2017-11-05T10:21:07.719Z|I-OCEAN7-304-0616641|  22.33  13.506  34.246  28.292 1494.3217 17:13:53.79M
2017-11-05T10:21:12.784Z|I-OCEAN7-304-0616641|  22.24  13.506  34.246  28.292 1494.3199 17:13:58.85M
2017-11-05T10:21:17.849Z|I-OCEAN7-304-0616641|  22.29  13.506  34.249  28.294 1494.3234 17:14:03.91M
2017-11-05T10:21:22.914Z|I-OCEAN7-304-0616641|  22.29  13.506  34.332  28.371 1494.4144 17:14:09.00M
2017-11-05T10:21:27.980Z|I-OCEAN7-304-0616641|  22.27  13.507  34.370  28.405 1494.4556 17:14:14.06M
2017-11-05T10:21:33.046Z|I-OCEAN7-304-0616641|  22.27  13.507  34.343  28.380 1494.4272 17:14:19.13M
2017-11-05T10:21:38.105Z|I-OCEAN7-304-0616641|  22.33  13.507  34.243  28.288 1494.3217 17:14:24.19M
2017-11-05T10:21:43.175Z|I-OCEAN7-304-0616641|  22.33  13.507  34.243  28.288 1494.3215 17:14:29.25M
2017-11-05T10:21:48.240Z|I-OCEAN7-304-0616641|  22.31  13.508  34.199  28.248 1494.2751 17:14:34.32M
2017-11-05T10:21:53.303Z|I-OCEAN7-304-0616641|  22.31  13.508  34.149  28.202 1494.2211 17:14:39.38M
2017-11-05T10:21:58.107Z|I-OCEAN7-304-0616641|  22.25  13.507  34.189  28.238 1494.2626 17:14:44.44M