2017-11-05T10:19:01.358Z|I-OCEAN7-304-0616641|  22.36  13.505  34.356  28.393 1494.4391 17:11:47.42M
2017-11-05T10:19:06.424Z|I-OCEAN7-304-0616641|  22.35  13.506  34.356  28.393 1494.4398 17:11:52.49M
2017-11-05T10:19:11.490Z|I-OCEAN7-304-0616641|  22.32  13.506  34.305  28.346 1494.3844 17:11:57.55M
2017-11-05T10:19:16.553Z|I-OCEAN7-304-0616641|  22.32  13.506  34.422  28.453 1494.5105 17:12:02.62M
2017-11-05T10:19:21.618Z|I-OCEAN7-304-0616641|  22.32  13.506  34.475  28.502 1494.5679 17:12:07.68M
2017-11-05T10:19:26.683Z|I-OCEAN7-304-0616641|  22.32  13.506  34.483  28.509 1494.5773 17:12:12.74M
2017-11-05T10:19:31.750Z|I-OCEAN7-304-0616641|  22.29  13.506  34.448  28.477 1494.5386 17:12:17.81M
2017-11-05T10:19:36.813Z|I-OCEAN7-304-0616641|  22.35  13.506  34.309  28.350 1494.3898 17:12:22.87M
2017-11-05T10:19:41.877Z|I-OCEAN7-304-0616641|  22.33  13.506  34.231  28.278 1494.3048 17:12:27.94M
2017-11-05T10:19:46.943Z|I-OCEAN7-304-0616641|  22.33  13.506  34.236  28.283 1494.3112 17:12:33.02M
2017-11-05T10:19:51.750Z|I-OCEAN7-304-0616641|  22.28  13.506  34.427  28.457 1494.5164 17:12:38.09M
2017-11-05T10:19:56.813Z|I-OCEAN7-304-0616641|  22.30  13.507  34.438  28.467 1494.5302 17:12:42.88M