2017-11-05T10:08:04.233Z|I-OCEAN7-304-0616641|  22.52  13.506  33.991  28.059 1494.0492 17:00:50.28M
2017-11-05T10:08:09.299Z|I-OCEAN7-304-0616641|  22.52  13.505  34.056  28.118 1494.1184 17:00:55.34M
2017-11-05T10:08:14.364Z|I-OCEAN7-304-0616641|  22.49  13.505  34.029  28.094 1494.0896 17:01:00.40M
2017-11-05T10:08:19.428Z|I-OCEAN7-304-0616641|  22.49  13.505  34.115  28.172 1494.1824 17:01:05.47M
2017-11-05T10:08:24.493Z|I-OCEAN7-304-0616641|  22.49  13.506  34.215  28.263 1494.2894 17:01:10.53M
2017-11-05T10:08:29.559Z|I-OCEAN7-304-0616641|  22.40  13.505  34.266  28.311 1494.3431 17:01:15.59M
2017-11-05T10:08:34.625Z|I-OCEAN7-304-0616641|  22.47  13.505  34.231  28.278 1494.3064 17:01:20.66M
2017-11-05T10:08:39.690Z|I-OCEAN7-304-0616641|  22.42  13.505  34.222  28.270 1494.2954 17:01:25.72M
2017-11-05T10:08:44.752Z|I-OCEAN7-304-0616641|  22.49  13.505  34.175  28.227 1494.2466 17:01:30.79M
2017-11-05T10:08:49.820Z|I-OCEAN7-304-0616641|  22.49  13.508  34.208  28.255 1494.2876 17:01:35.85M
2017-11-05T10:08:54.883Z|I-OCEAN7-304-0616641|  22.49  13.508  34.245  28.289 1494.3275 17:01:40.92M
2017-11-05T10:08:59.948Z|I-OCEAN7-304-0616641|  22.47  13.508  34.331  28.368 1494.4202 17:01:46.00M