2017-11-05T10:02:00.087Z|I-OCEAN7-304-0616641|  22.63  13.504  34.196  28.247 1494.2667 16:54:46.12M
2017-11-05T10:02:05.153Z|I-OCEAN7-304-0616641|  22.55  13.504  34.144  28.200 1494.2097 16:54:51.18M
2017-11-05T10:02:10.216Z|I-OCEAN7-304-0616641|  22.57  13.504  34.144  28.200 1494.2097 16:54:56.24M
2017-11-05T10:02:15.283Z|I-OCEAN7-304-0616641|  22.57  13.504  34.143  28.199 1494.2100 16:55:01.31M
2017-11-05T10:02:20.347Z|I-OCEAN7-304-0616641|  22.53  13.504  34.117  28.175 1494.1810 16:55:06.37M
2017-11-05T10:02:25.412Z|I-OCEAN7-304-0616641|  22.63  13.504  34.165  28.219 1494.2339 16:55:11.44M
2017-11-05T10:02:30.478Z|I-OCEAN7-304-0616641|  22.63  13.504  34.087  28.148 1494.1511 16:55:16.50M
2017-11-05T10:02:35.541Z|I-OCEAN7-304-0616641|  22.59  13.504  34.252  28.298 1494.3278 16:55:21.56M
2017-11-05T10:02:40.607Z|I-OCEAN7-304-0616641|  22.61  13.504  34.298  28.341 1494.3784 16:55:26.63M
2017-11-05T10:02:45.673Z|I-OCEAN7-304-0616641|  22.61  13.505  34.389  28.423 1494.4762 16:55:31.69M
2017-11-05T10:02:50.735Z|I-OCEAN7-304-0616641|  22.57  13.505  34.433  28.464 1494.5228 16:55:36.76M
2017-11-05T10:02:55.801Z|I-OCEAN7-304-0616641|  22.53  13.504  34.339  28.378 1494.4211 16:55:41.82M