2017-11-05T09:53:05.037Z|I-OCEAN7-304-0616641|  22.78  13.498  34.191  28.247 1494.2502 16:45:51.05M
2017-11-05T09:53:10.104Z|I-OCEAN7-304-0616641|  22.73  13.498  34.198  28.253 1494.2566 16:45:56.11M
2017-11-05T09:53:15.166Z|I-OCEAN7-304-0616641|  22.81  13.498  34.178  28.236 1494.2372 16:46:01.17M
2017-11-05T09:53:20.233Z|I-OCEAN7-304-0616641|  22.80  13.498  34.219  28.273 1494.2799 16:46:06.24M
2017-11-05T09:53:25.296Z|I-OCEAN7-304-0616641|  22.72  13.498  34.212  28.267 1494.2723 16:46:11.30M
2017-11-05T09:53:30.362Z|I-OCEAN7-304-0616641|  22.79  13.498  34.211  28.265 1494.2731 16:46:16.36M
2017-11-05T09:53:35.427Z|I-OCEAN7-304-0616641|  22.71  13.499  34.241  28.293 1494.3046 16:46:21.43M
2017-11-05T09:53:40.489Z|I-OCEAN7-304-0616641|  22.73  13.499  34.209  28.263 1494.2712 16:46:26.49M
2017-11-05T09:53:45.557Z|I-OCEAN7-304-0616641|  22.73  13.499  34.094  28.158 1494.1473 16:46:31.55M
2017-11-05T09:53:50.622Z|I-OCEAN7-304-0616641|  22.75  13.499  34.143  28.202 1494.2003 16:46:36.62M
2017-11-05T09:53:55.688Z|I-OCEAN7-304-0616641|  22.70  13.499  34.179  28.235 1494.2378 16:46:41.68M