2017-11-05T09:42:03.627Z|I-OCEAN7-304-0616641|  22.92  13.488  34.288  28.343 1494.3319 16:34:49.85M
2017-11-05T09:42:08.689Z|I-OCEAN7-304-0616641|  22.99  13.488  34.319  28.372 1494.3666 16:34:54.66M
2017-11-05T09:42:13.754Z|I-OCEAN7-304-0616641|  22.95  13.488  34.279  28.335 1494.3223 16:34:59.72M
2017-11-05T09:42:18.819Z|I-OCEAN7-304-0616641|  22.95  13.488  34.250  28.308 1494.2928 16:35:04.79M
2017-11-05T09:42:23.885Z|I-OCEAN7-304-0616641|  23.00  13.489  34.257  28.314 1494.3013 16:35:09.85M
2017-11-05T09:42:28.950Z|I-OCEAN7-304-0616641|  22.86  13.489  34.318  28.370 1494.3656 16:35:14.91M
2017-11-05T09:42:34.014Z|I-OCEAN7-304-0616641|  22.93  13.489  34.293  28.347 1494.3400 16:35:20.00M
2017-11-05T09:42:39.078Z|I-OCEAN7-304-0616641|  22.92  13.489  34.271  28.327 1494.3174 16:35:25.06M
2017-11-05T09:42:44.143Z|I-OCEAN7-304-0616641|  22.92  13.490  34.264  28.320 1494.3099 16:35:30.12M
2017-11-05T09:42:49.209Z|I-OCEAN7-304-0616641|  22.93  13.490  34.248  28.305 1494.2930 16:35:35.19M
2017-11-05T09:42:54.275Z|I-OCEAN7-304-0616641|  22.93  13.491  34.277  28.331 1494.3289 16:35:40.25M
2017-11-05T09:42:59.339Z|I-OCEAN7-304-0616641|  22.96  13.492  34.343  28.391 1494.4008 16:35:45.32M