2017-11-05T09:38:01.557Z|I-OCEAN7-304-0616641|  23.03  13.488  34.582  28.613 1494.6509 16:30:47.52M
2017-11-05T09:38:06.621Z|I-OCEAN7-304-0616641|  23.03  13.488  34.478  28.517 1494.5380 16:30:52.58M
2017-11-05T09:38:11.689Z|I-OCEAN7-304-0616641|  23.03  13.488  34.508  28.545 1494.5708 16:30:57.64M
2017-11-05T09:38:16.752Z|I-OCEAN7-304-0616641|  23.03  13.488  34.501  28.538 1494.5629 16:31:02.71M
2017-11-05T09:38:21.816Z|I-OCEAN7-304-0616641|  23.03  13.488  34.611  28.640 1494.6823 16:31:07.77M
2017-11-05T09:38:26.880Z|I-OCEAN7-304-0616641|  23.06  13.488  34.393  28.439 1494.4479 16:31:12.83M
2017-11-05T09:38:31.947Z|I-OCEAN7-304-0616641|  23.03  13.488  34.394  28.440 1494.4479 16:31:17.90M
2017-11-05T09:38:37.013Z|I-OCEAN7-304-0616641|  22.98  13.488  34.363  28.412 1494.4146 16:31:22.96M
2017-11-05T09:38:42.074Z|I-OCEAN7-304-0616641|  23.04  13.492  34.369  28.415 1494.4299 16:31:28.05M
2017-11-05T09:38:47.141Z|I-OCEAN7-304-0616641|  23.04  13.492  34.344  28.391 1494.4030 16:31:33.11M
2017-11-05T09:38:52.205Z|I-OCEAN7-304-0616641|  23.04  13.490  34.307  28.359 1494.3593 16:31:38.17M
2017-11-05T09:38:57.269Z|I-OCEAN7-304-0616641|  23.02  13.490  34.268  28.323 1494.3160 16:31:43.24M