2017-11-05T09:31:03.524Z|I-OCEAN7-304-0616641|  23.16  13.480  34.795  28.814 1494.8630 16:23:49.46M
2017-11-05T09:31:08.589Z|I-OCEAN7-304-0616641|  23.24  13.480  34.752  28.775 1494.8184 16:23:54.52M
2017-11-05T09:31:13.394Z|I-OCEAN7-304-0616641|  23.18  13.481  34.661  28.691 1494.7200 16:23:59.59M
2017-11-05T09:31:18.458Z|I-OCEAN7-304-0616641|  23.18  13.481  34.561  28.599 1494.6122 16:24:04.40M
2017-11-05T09:31:23.523Z|I-OCEAN7-304-0616641|  23.18  13.481  34.602  28.637 1494.6565 16:24:09.46M
2017-11-05T09:31:28.589Z|I-OCEAN7-304-0616641|  23.19  13.481  34.628  28.661 1494.6848 16:24:14.52M
2017-11-05T09:31:33.652Z|I-OCEAN7-304-0616641|  23.13  13.481  34.667  28.696 1494.7255 16:24:19.59M
2017-11-05T09:31:38.717Z|I-OCEAN7-304-0616641|  23.24  13.481  34.500  28.543 1494.5474 16:24:24.65M
2017-11-05T09:31:43.782Z|I-OCEAN7-304-0616641|  23.14  13.480  34.500  28.543 1494.5452 16:24:29.72M
2017-11-05T09:31:48.845Z|I-OCEAN7-304-0616641|  23.14  13.480  34.611  28.645 1494.6644 16:24:34.78M
2017-11-05T09:31:53.912Z|I-OCEAN7-304-0616641|  23.14  13.480  34.612  28.646 1494.6649 16:24:39.84M
2017-11-05T09:31:58.977Z|I-OCEAN7-304-0616641|  23.12  13.480  34.594  28.630 1494.6456 16:24:44.91M