2017-11-05T09:21:02.635Z|I-OCEAN7-304-0616641| 23.42 13.463 34.503 28.558 1494.5104 16:13:48.56M 2017-11-05T09:21:07.700Z|I-OCEAN7-304-0616641| 23.40 13.464 34.503 28.558 1494.5115 16:13:53.60M 2017-11-05T09:21:12.766Z|I-OCEAN7-304-0616641| 23.40 13.464 34.503 28.558 1494.5129 16:13:58.67M 2017-11-05T09:21:17.569Z|I-OCEAN7-304-0616641| 23.40 13.465 34.527 28.580 1494.5394 16:14:03.73M 2017-11-05T09:21:22.636Z|I-OCEAN7-304-0616641| 23.40 13.465 34.527 28.580 1494.5403 16:14:08.54M 2017-11-05T09:21:27.699Z|I-OCEAN7-304-0616641| 23.40 13.465 34.565 28.614 1494.5812 16:14:13.60M 2017-11-05T09:21:32.765Z|I-OCEAN7-304-0616641| 23.40 13.465 34.558 28.608 1494.5734 16:14:18.67M 2017-11-05T09:21:37.831Z|I-OCEAN7-304-0616641| 23.40 13.465 34.498 28.553 1494.5083 16:14:23.73M 2017-11-05T09:21:42.894Z|I-OCEAN7-304-0616641| 23.38 13.465 34.538 28.590 1494.5521 16:14:28.80M 2017-11-05T09:21:47.957Z|I-OCEAN7-304-0616641| 23.38 13.465 34.474 28.531 1494.4827 16:14:33.86M 2017-11-05T09:21:53.025Z|I-OCEAN7-304-0616641| 23.38 13.465 34.475 28.531 1494.4833 16:14:38.92M 2017-11-05T09:21:58.089Z|I-OCEAN7-304-0616641| 23.38 13.465 34.523 28.576 1494.5363 16:14:44.01M