2017-11-05T09:14:02.778Z|I-OCEAN7-304-0616641|  23.59  13.449  34.549  28.611 1494.5286 16:06:48.66M
2017-11-05T09:14:07.845Z|I-OCEAN7-304-0616641|  23.61  13.449  34.550  28.612 1494.5295 16:06:53.72M
2017-11-05T09:14:12.909Z|I-OCEAN7-304-0616641|  23.52  13.450  34.510  28.575 1494.4866 16:06:58.79M
2017-11-05T09:14:17.973Z|I-OCEAN7-304-0616641|  23.54  13.450  34.412  28.485 1494.3821 16:07:03.85M
2017-11-05T09:14:23.038Z|I-OCEAN7-304-0616641|  23.54  13.450  34.438  28.508 1494.4098 16:07:08.91M
2017-11-05T09:14:28.104Z|I-OCEAN7-304-0616641|  23.54  13.456  34.411  28.480 1494.3943 16:07:14.00M
2017-11-05T09:14:33.164Z|I-OCEAN7-304-0616641|  23.52  13.456  34.488  28.550 1494.4783 16:07:19.06M
2017-11-05T09:14:38.233Z|I-OCEAN7-304-0616641|  23.52  13.456  34.489  28.551 1494.4796 16:07:24.12M
2017-11-05T09:14:43.299Z|I-OCEAN7-304-0616641|  23.57  13.457  34.416  28.483 1494.4022 16:07:29.19M
2017-11-05T09:14:48.363Z|I-OCEAN7-304-0616641|  23.48  13.457  34.410  28.478 1494.3955 16:07:34.25M
2017-11-05T09:14:53.427Z|I-OCEAN7-304-0616641|  23.46  13.457  34.325  28.400 1494.3038 16:07:39.32M
2017-11-05T09:14:58.491Z|I-OCEAN7-304-0616641|  23.52  13.458  34.370  28.441 1494.3545 16:07:44.38M