2017-11-05T09:10:00.191Z|I-OCEAN7-304-0616641|  23.65  13.444  34.410  28.487 1494.3660 16:02:46.07M
2017-11-05T09:10:04.997Z|I-OCEAN7-304-0616641|  23.65  13.444  34.429  28.505 1494.3877 16:02:51.13M
2017-11-05T09:10:10.059Z|I-OCEAN7-304-0616641|  23.60  13.445  34.526  28.593 1494.4916 16:02:55.92M
2017-11-05T09:10:15.122Z|I-OCEAN7-304-0616641|  23.61  13.445  34.615  28.675 1494.5885 16:03:01.01M
2017-11-05T09:10:20.189Z|I-OCEAN7-304-0616641|  23.64  13.445  34.644  28.702 1494.6201 16:03:06.07M
2017-11-05T09:10:25.255Z|I-OCEAN7-304-0616641|  23.60  13.445  34.644  28.702 1494.6199 16:03:11.13M
2017-11-05T09:10:30.318Z|I-OCEAN7-304-0616641|  23.61  13.445  34.614  28.674 1494.5880 16:03:16.20M
2017-11-05T09:10:35.383Z|I-OCEAN7-304-0616641|  23.61  13.445  34.624  28.683 1494.5990 16:03:21.26M
2017-11-05T09:10:40.450Z|I-OCEAN7-304-0616641|  23.60  13.445  34.581  28.644 1494.5526 16:03:26.32M
2017-11-05T09:10:45.510Z|I-OCEAN7-304-0616641|  23.65  13.445  34.525  28.592 1494.4929 16:03:31.39M
2017-11-05T09:10:50.580Z|I-OCEAN7-304-0616641|  23.65  13.445  34.469  28.541 1494.4324 16:03:36.45M
2017-11-05T09:10:55.641Z|I-OCEAN7-304-0616641|  23.58  13.447  34.521  28.587 1494.4928 16:03:41.52M