2017-11-05T09:08:03.961Z|I-OCEAN7-304-0616641| 23.70 13.441 34.282 28.372 1494.2220 16:00:49.84M 2017-11-05T09:08:09.023Z|I-OCEAN7-304-0616641| 23.70 13.441 34.247 28.340 1494.1842 16:00:54.88M 2017-11-05T09:08:14.090Z|I-OCEAN7-304-0616641| 23.61 13.441 34.247 28.340 1494.1832 16:00:59.94M 2017-11-05T09:08:19.153Z|I-OCEAN7-304-0616641| 23.69 13.442 34.146 28.247 1494.0756 16:01:05.03M 2017-11-05T09:08:24.219Z|I-OCEAN7-304-0616641| 23.69 13.442 34.145 28.246 1494.0753 16:01:10.09M 2017-11-05T09:08:29.283Z|I-OCEAN7-304-0616641| 23.69 13.442 34.221 28.315 1494.1572 16:01:15.16M 2017-11-05T09:08:34.346Z|I-OCEAN7-304-0616641| 23.69 13.442 34.230 28.324 1494.1682 16:01:20.22M 2017-11-05T09:08:39.151Z|I-OCEAN7-304-0616641| 23.69 13.443 34.246 28.338 1494.1865 16:01:25.28M 2017-11-05T09:08:44.216Z|I-OCEAN7-304-0616641| 23.68 13.443 34.243 28.335 1494.1833 16:01:30.09M 2017-11-05T09:08:49.282Z|I-OCEAN7-304-0616641| 23.62 13.443 34.242 28.334 1494.1808 16:01:35.15M 2017-11-05T09:08:54.345Z|I-OCEAN7-304-0616641| 23.63 13.443 34.318 28.404 1494.2622 16:01:40.22M 2017-11-05T09:08:59.409Z|I-OCEAN7-304-0616641| 23.63 13.442 34.317 28.404 1494.2610 16:01:45.28M