2017-11-05T08:59:02.288Z|I-OCEAN7-304-0616641|  23.86  13.423  33.975  28.104 1493.8477 15:51:48.13M
2017-11-05T08:59:07.351Z|I-OCEAN7-304-0616641|  23.78  13.423  33.946  28.078 1493.8163 15:51:53.20M
2017-11-05T08:59:12.416Z|I-OCEAN7-304-0616641|  23.83  13.424  33.955  28.085 1493.8273 15:51:58.26M
2017-11-05T08:59:17.479Z|I-OCEAN7-304-0616641|  23.83  13.424  34.023  28.147 1493.9016 15:52:03.32M
2017-11-05T08:59:22.545Z|I-OCEAN7-304-0616641|  23.83  13.425  34.016  28.140 1493.8956 15:52:08.38M
2017-11-05T08:59:27.612Z|I-OCEAN7-304-0616641|  23.81  13.426  33.981  28.108 1493.8604 15:52:13.45M
2017-11-05T08:59:32.676Z|I-OCEAN7-304-0616641|  23.82  13.426  33.950  28.079 1493.8287 15:52:18.52M
2017-11-05T08:59:37.741Z|I-OCEAN7-304-0616641|  23.78  13.427  34.042  28.163 1493.9294 15:52:23.58M
2017-11-05T08:59:42.805Z|I-OCEAN7-304-0616641|  23.78  13.430  34.136  28.247 1494.0383 15:52:28.64M
2017-11-05T08:59:47.869Z|I-OCEAN7-304-0616641|  23.84  13.430  34.142  28.252 1494.0461 15:52:33.71M
2017-11-05T08:59:52.936Z|I-OCEAN7-304-0616641|  23.85  13.430  34.197  28.302 1494.1052 15:52:38.77M
2017-11-05T08:59:57.999Z|I-OCEAN7-304-0616641|  23.80  13.431  34.186  28.292 1494.0934 15:52:43.83M