2017-11-05T08:39:04.291Z|I-OCEAN7-304-0616641|  24.23  13.396  34.385  28.500 1494.2280 15:31:50.06M
2017-11-05T08:39:09.355Z|I-OCEAN7-304-0616641|  24.19  13.396  34.416  28.529 1494.2610 15:31:55.12M
2017-11-05T08:39:14.418Z|I-OCEAN7-304-0616641|  24.19  13.397  34.339  28.457 1494.1829 15:32:00.19M
2017-11-05T08:39:19.486Z|I-OCEAN7-304-0616641|  24.19  13.398  34.290  28.412 1494.1306 15:32:05.25M
2017-11-05T08:39:24.548Z|I-OCEAN7-304-0616641|  24.22  13.398  34.370  28.485 1494.2174 15:32:10.32M
2017-11-05T08:39:29.613Z|I-OCEAN7-304-0616641|  24.23  13.398  34.402  28.514 1494.2532 15:32:15.38M
2017-11-05T08:39:34.677Z|I-OCEAN7-304-0616641|  24.15  13.398  34.370  28.484 1494.2173 15:32:20.44M
2017-11-05T08:39:39.745Z|I-OCEAN7-304-0616641|  24.22  13.398  34.394  28.507 1494.2455 15:32:25.50M
2017-11-05T08:39:44.806Z|I-OCEAN7-304-0616641|  24.23  13.398  34.448  28.556 1494.3032 15:32:30.57M
2017-11-05T08:39:49.871Z|I-OCEAN7-304-0616641|  24.22  13.399  34.407  28.518 1494.2595 15:32:35.63M
2017-11-05T08:39:54.936Z|I-OCEAN7-304-0616641|  24.19  13.398  34.444  28.553 1494.2990 15:32:40.70M