2017-11-05T08:35:01.707Z|I-OCEAN7-304-0616641|  24.35  13.390  34.257  28.388 1494.0779 15:27:47.45M
2017-11-05T08:35:06.770Z|I-OCEAN7-304-0616641|  24.33  13.389  34.265  28.395 1494.0845 15:27:52.51M
2017-11-05T08:35:11.836Z|I-OCEAN7-304-0616641|  24.31  13.389  34.295  28.423 1494.1166 15:27:57.57M
2017-11-05T08:35:16.899Z|I-OCEAN7-304-0616641|  24.31  13.389  34.348  28.472 1494.1727 15:28:02.64M
2017-11-05T08:35:21.965Z|I-OCEAN7-304-0616641|  24.31  13.388  34.340  28.464 1494.1627 15:28:07.70M
2017-11-05T08:35:27.031Z|I-OCEAN7-304-0616641|  24.31  13.389  34.248  28.379 1494.0640 15:28:12.77M
2017-11-05T08:35:32.094Z|I-OCEAN7-304-0616641|  24.32  13.389  34.205  28.340 1494.0182 15:28:17.83M
2017-11-05T08:35:37.158Z|I-OCEAN7-304-0616641|  24.30  13.389  34.170  28.308 1493.9803 15:28:22.89M
2017-11-05T08:35:42.225Z|I-OCEAN7-304-0616641|  24.30  13.389  34.169  28.308 1493.9795 15:28:27.96M
2017-11-05T08:35:47.290Z|I-OCEAN7-304-0616641|  24.27  13.389  34.200  28.335 1494.0120 15:28:33.04M
2017-11-05T08:35:52.353Z|I-OCEAN7-304-0616641|  24.32  13.389  34.207  28.342 1494.0209 15:28:38.11M
2017-11-05T08:35:57.415Z|I-OCEAN7-304-0616641|  24.32  13.389  34.208  28.343 1494.0231 15:28:43.17M