2017-11-05T08:33:00.155Z|I-OCEAN7-304-0616641|  24.36  13.385  34.166  28.307 1493.9670 15:25:45.88M
2017-11-05T08:33:05.220Z|I-OCEAN7-304-0616641|  24.36  13.385  34.126  28.270 1493.9240 15:25:50.94M
2017-11-05T08:33:10.285Z|I-OCEAN7-304-0616641|  24.31  13.387  34.126  28.269 1493.9287 15:25:56.03M
2017-11-05T08:33:15.351Z|I-OCEAN7-304-0616641|  24.33  13.387  34.020  28.172 1493.8143 15:26:01.09M
2017-11-05T08:33:20.415Z|I-OCEAN7-304-0616641|  24.40  13.387  33.981  28.136 1493.7729 15:26:06.16M
2017-11-05T08:33:25.479Z|I-OCEAN7-304-0616641|  24.26  13.387  34.102  28.247 1493.9004 15:26:11.22M
2017-11-05T08:33:30.543Z|I-OCEAN7-304-0616641|  24.36  13.387  34.073  28.221 1493.8707 15:26:16.28M
2017-11-05T08:33:35.609Z|I-OCEAN7-304-0616641|  24.35  13.386  34.185  28.324 1493.9915 15:26:21.35M
2017-11-05T08:33:40.674Z|I-OCEAN7-304-0616641|  24.26  13.386  34.317  28.445 1494.1331 15:26:26.41M
2017-11-05T08:33:45.739Z|I-OCEAN7-304-0616641|  24.43  13.387  34.356  28.480 1494.1777 15:26:31.47M
2017-11-05T08:33:50.804Z|I-OCEAN7-304-0616641|  24.28  13.387  34.387  28.509 1494.2089 15:26:36.54M
2017-11-05T08:33:55.868Z|I-OCEAN7-304-0616641|  24.20  13.387  34.433  28.551 1494.2574 15:26:41.60M