2017-11-05T08:24:03.824Z|I-OCEAN7-304-0616641|  24.54  13.377  33.751  27.933 1493.5016 15:16:49.51M
2017-11-05T08:24:08.891Z|I-OCEAN7-304-0616641|  24.49  13.377  33.898  28.068 1493.6595 15:16:54.57M
2017-11-05T08:24:13.953Z|I-OCEAN7-304-0616641|  24.50  13.377  33.864  28.036 1493.6232 15:16:59.64M
2017-11-05T08:24:19.017Z|I-OCEAN7-304-0616641|  24.60  13.377  33.864  28.035 1493.6260 15:17:04.70M
2017-11-05T08:24:24.082Z|I-OCEAN7-304-0616641|  24.50  13.378  33.807  27.984 1493.5643 15:17:09.77M
2017-11-05T08:24:29.147Z|I-OCEAN7-304-0616641|  24.50  13.378  33.775  27.954 1493.5295 15:17:14.83M
2017-11-05T08:24:34.210Z|I-OCEAN7-304-0616641|  24.50  13.378  34.000  28.160 1493.7725 15:17:19.89M
2017-11-05T08:24:39.275Z|I-OCEAN7-304-0616641|  24.50  13.378  34.104  28.256 1493.8859 15:17:24.95M
2017-11-05T08:24:44.342Z|I-OCEAN7-304-0616641|  24.50  13.378  34.213  28.356 1494.0039 15:17:30.04M
2017-11-05T08:24:49.408Z|I-OCEAN7-304-0616641|  24.56  13.378  34.165  28.312 1493.9530 15:17:35.11M
2017-11-05T08:24:54.471Z|I-OCEAN7-304-0616641|  24.45  13.378  34.097  28.249 1493.8770 15:17:40.17M
2017-11-05T08:24:59.536Z|I-OCEAN7-304-0616641|  24.50  13.378  34.043  28.200 1493.8186 15:17:45.23M