2017-11-05T08:18:04.496Z|I-OCEAN7-304-0616641|  24.68  13.364  33.516  27.726 1493.2189 15:10:50.16M
2017-11-05T08:18:09.561Z|I-OCEAN7-304-0616641|  24.62  13.364  33.515  27.726 1493.2163 15:10:55.22M
2017-11-05T08:18:14.626Z|I-OCEAN7-304-0616641|  24.63  13.364  33.457  27.672 1493.1533 15:11:00.29M
2017-11-05T08:18:19.691Z|I-OCEAN7-304-0616641|  24.59  13.364  33.391  27.612 1493.0818 15:11:05.35M
2017-11-05T08:18:24.756Z|I-OCEAN7-304-0616641|  24.64  13.363  33.334  27.560 1493.0204 15:11:10.42M
2017-11-05T08:18:29.820Z|I-OCEAN7-304-0616641|  24.68  13.363  33.230  27.465 1492.9088 15:11:15.48M
2017-11-05T08:18:34.882Z|I-OCEAN7-304-0616641|  24.67  13.363  33.272  27.504 1492.9546 15:11:20.54M
2017-11-05T08:18:39.948Z|I-OCEAN7-304-0616641|  24.67  13.363  33.264  27.496 1492.9456 15:11:25.60M
2017-11-05T08:18:45.013Z|I-OCEAN7-304-0616641|  24.64  13.364  33.264  27.495 1492.9464 15:11:30.67M
2017-11-05T08:18:50.080Z|I-OCEAN7-304-0616641|  24.66  13.365  33.239  27.473 1492.9224 15:11:35.73M
2017-11-05T08:18:55.143Z|I-OCEAN7-304-0616641|  24.59  13.365  33.178  27.416 1492.8564 15:11:40.80M