2017-11-05T08:15:02.691Z|I-OCEAN7-304-0616641|  24.66  13.364  33.517  27.727 1493.2183 15:07:48.34M
2017-11-05T08:15:07.754Z|I-OCEAN7-304-0616641|  24.73  13.364  33.599  27.803 1493.3088 15:07:53.40M
2017-11-05T08:15:12.821Z|I-OCEAN7-304-0616641|  24.73  13.363  33.686  27.882 1493.4010 15:07:58.46M
2017-11-05T08:15:17.886Z|I-OCEAN7-304-0616641|  24.73  13.363  33.664  27.862 1493.3766 15:08:03.53M
2017-11-05T08:15:22.949Z|I-OCEAN7-304-0616641|  24.66  13.363  33.803  27.991 1493.5264 15:08:08.59M
2017-11-05T08:15:28.015Z|I-OCEAN7-304-0616641|  24.75  13.363  33.653  27.852 1493.3649 15:08:13.65M
2017-11-05T08:15:33.079Z|I-OCEAN7-304-0616641|  24.65  13.363  33.538  27.747 1493.2408 15:08:18.72M
2017-11-05T08:15:38.142Z|I-OCEAN7-304-0616641|  24.72  13.364  33.416  27.635 1493.1104 15:08:23.78M
2017-11-05T08:15:43.208Z|I-OCEAN7-304-0616641|  24.77  13.364  33.315  27.543 1493.0033 15:08:28.84M
2017-11-05T08:15:48.271Z|I-OCEAN7-304-0616641|  24.67  13.364  33.309  27.538 1492.9955 15:08:33.91M
2017-11-05T08:15:53.336Z|I-OCEAN7-304-0616641|  24.67  13.363  33.365  27.589 1493.0551 15:08:38.97M
2017-11-05T08:15:58.401Z|I-OCEAN7-304-0616641|  24.68  13.363  33.323  27.550 1493.0095 15:08:44.05M