2017-11-05T08:11:00.105Z|I-OCEAN7-304-0616641|  24.78  13.360  33.990  28.164 1493.7203 15:03:46.00M
2017-11-05T08:11:05.170Z|I-OCEAN7-304-0616641|  24.74  13.360  34.017  28.189 1493.7515 15:03:50.79M
2017-11-05T08:11:10.234Z|I-OCEAN7-304-0616641|  24.82  13.361  33.967  28.142 1493.6990 15:03:55.85M
2017-11-05T08:11:15.297Z|I-OCEAN7-304-0616641|  24.75  13.361  33.896  28.077 1493.6228 15:04:00.92M
2017-11-05T08:11:20.455Z|I-OCEAN7-304-0616641|  24.75  13.361  33.933  28.111 1493.6632 15:04:06.00M
2017-11-05T08:11:25.428Z|I-OCEAN7-304-0616641|  24.82  13.362  34.068  28.234 1493.8102 15:04:11.15M
2017-11-05T08:11:30.491Z|I-OCEAN7-304-0616641|  24.72  13.362  33.973  28.148 1493.7067 15:04:16.13M
2017-11-05T08:11:35.555Z|I-OCEAN7-304-0616641|  24.74  13.362  34.004  28.175 1493.7401 15:04:21.19M
2017-11-05T08:11:40.622Z|I-OCEAN7-304-0616641|  24.82  13.362  34.032  28.201 1493.7729 15:04:26.25M
2017-11-05T08:11:45.686Z|I-OCEAN7-304-0616641|  24.80  13.362  34.152  28.311 1493.9014 15:04:31.32M
2017-11-05T08:11:50.750Z|I-OCEAN7-304-0616641|  24.80  13.361  34.198  28.354 1493.9501 15:04:36.38M
2017-11-05T08:11:55.814Z|I-OCEAN7-304-0616641|  24.80  13.361  34.104  28.268 1493.8480 15:04:41.44M