2017-11-05T08:09:03.872Z|I-OCEAN7-304-0616641|  24.79  13.358  33.880  28.065 1493.5983 15:01:49.49M
2017-11-05T08:09:08.937Z|I-OCEAN7-304-0616641|  24.79  13.358  33.917  28.098 1493.6376 15:01:54.56M
2017-11-05T08:09:14.003Z|I-OCEAN7-304-0616641|  24.82  13.358  33.908  28.090 1493.6292 15:01:59.62M
2017-11-05T08:09:19.066Z|I-OCEAN7-304-0616641|  24.82  13.358  33.927  28.107 1493.6501 15:02:04.69M
2017-11-05T08:09:24.132Z|I-OCEAN7-304-0616641|  24.83  13.359  33.926  28.106 1493.6500 15:02:09.75M
2017-11-05T08:09:29.199Z|I-OCEAN7-304-0616641|  24.86  13.358  33.832  28.020 1493.5482 15:02:14.81M
2017-11-05T08:09:34.262Z|I-OCEAN7-304-0616641|  24.81  13.359  33.802  27.992 1493.5151 15:02:19.88M
2017-11-05T08:09:39.327Z|I-OCEAN7-304-0616641|  24.81  13.358  33.837  28.024 1493.5525 15:02:24.94M
2017-11-05T08:09:44.391Z|I-OCEAN7-304-0616641|  24.81  13.360  33.862  28.046 1493.5840 15:02:30.02M
2017-11-05T08:09:49.453Z|I-OCEAN7-304-0616641|  24.79  13.360  33.918  28.098 1493.6455 15:02:35.09M
2017-11-05T08:09:54.521Z|I-OCEAN7-304-0616641|  24.79  13.361  33.918  28.097 1493.6453 15:02:40.15M
2017-11-05T08:09:59.588Z|I-OCEAN7-304-0616641|  24.79  13.360  33.955  28.132 1493.6842 15:02:45.22M