2017-11-05T08:07:02.320Z|I-OCEAN7-304-0616641|  24.80  13.357  33.901  28.085 1493.6169 14:59:47.92M
2017-11-05T08:07:07.384Z|I-OCEAN7-304-0616641|  24.88  13.357  33.949  28.129 1493.6703 14:59:53.01M
2017-11-05T08:07:12.447Z|I-OCEAN7-304-0616641|  24.86  13.357  33.769  27.964 1493.4761 14:59:58.07M
2017-11-05T08:07:17.511Z|I-OCEAN7-304-0616641|  24.86  13.357  33.824  28.014 1493.5360 15:00:03.13M
2017-11-05T08:07:22.577Z|I-OCEAN7-304-0616641|  24.86  13.357  33.896  28.079 1493.6140 15:00:08.20M
2017-11-05T08:07:27.643Z|I-OCEAN7-304-0616641|  24.86  13.357  34.000  28.175 1493.7268 15:00:13.26M
2017-11-05T08:07:32.704Z|I-OCEAN7-304-0616641|  24.80  13.357  34.080  28.249 1493.8132 15:00:18.33M
2017-11-05T08:07:37.771Z|I-OCEAN7-304-0616641|  24.81  13.357  34.080  28.249 1493.8130 15:00:23.39M
2017-11-05T08:07:42.835Z|I-OCEAN7-304-0616641|  24.84  13.357  34.080  28.249 1493.8124 15:00:28.45M
2017-11-05T08:07:47.900Z|I-OCEAN7-304-0616641|  24.84  13.357  34.079  28.248 1493.8115 15:00:33.52M
2017-11-05T08:07:52.967Z|I-OCEAN7-304-0616641|  24.84  13.357  34.015  28.190 1493.7428 15:00:38.58M
2017-11-05T08:07:58.033Z|I-OCEAN7-304-0616641|  24.88  13.357  33.969  28.147 1493.6941 15:00:43.65M