2017-11-05T08:02:04.276Z|I-OCEAN7-304-0616641|  24.96  13.353  33.781  27.978 1493.4808 14:54:49.87M
2017-11-05T08:02:09.340Z|I-OCEAN7-304-0616641|  24.98  13.353  33.792  27.987 1493.4921 14:54:54.93M
2017-11-05T08:02:14.405Z|I-OCEAN7-304-0616641|  24.94  13.352  33.759  27.957 1493.4553 14:55:00.01M
2017-11-05T08:02:19.471Z|I-OCEAN7-304-0616641|  24.94  13.352  33.734  27.935 1493.4281 14:55:05.08M
2017-11-05T08:02:24.537Z|I-OCEAN7-304-0616641|  24.94  13.352  33.690  27.895 1493.3798 14:55:10.14M
2017-11-05T08:02:29.342Z|I-OCEAN7-304-0616641|  24.88  13.351  33.759  27.959 1493.4525 14:55:15.21M
2017-11-05T08:02:34.404Z|I-OCEAN7-304-0616641|  24.94  13.351  33.733  27.935 1493.4243 14:55:20.02M
2017-11-05T08:02:39.471Z|I-OCEAN7-304-0616641|  24.94  13.351  33.724  27.926 1493.4150 14:55:25.08M
2017-11-05T08:02:44.534Z|I-OCEAN7-304-0616641|  24.93  13.351  33.600  27.813 1493.2815 14:55:30.14M
2017-11-05T08:02:49.600Z|I-OCEAN7-304-0616641|  24.93  13.351  33.658  27.865 1493.3435 14:55:35.21M
2017-11-05T08:02:54.667Z|I-OCEAN7-304-0616641|  25.00  13.353  33.616  27.826 1493.3036 14:55:40.27M
2017-11-05T08:02:59.729Z|I-OCEAN7-304-0616641|  24.96  13.353  33.706  27.908 1493.4005 14:55:45.34M