2017-11-05T08:00:02.982Z|I-OCEAN7-304-0616641|  25.05  13.348  33.851  28.045 1493.5459 14:52:48.57M
2017-11-05T08:00:08.047Z|I-OCEAN7-304-0616641|  24.92  13.348  33.686  27.893 1493.3662 14:52:53.64M
2017-11-05T08:00:13.113Z|I-OCEAN7-304-0616641|  24.94  13.349  33.755  27.957 1493.4420 14:52:58.70M
2017-11-05T08:00:18.176Z|I-OCEAN7-304-0616641|  24.97  13.349  33.825  28.020 1493.5184 14:53:03.76M
2017-11-05T08:00:23.240Z|I-OCEAN7-304-0616641|  24.97  13.349  33.857  28.050 1493.5546 14:53:08.83M
2017-11-05T08:00:28.306Z|I-OCEAN7-304-0616641|  24.97  13.349  33.829  28.024 1493.5250 14:53:13.89M
2017-11-05T08:00:33.373Z|I-OCEAN7-304-0616641|  24.96  13.350  33.836  28.030 1493.5328 14:53:18.95M
2017-11-05T08:00:38.438Z|I-OCEAN7-304-0616641|  25.01  13.350  33.881  28.071 1493.5833 14:53:24.04M
2017-11-05T08:00:43.502Z|I-OCEAN7-304-0616641|  24.95  13.352  33.837  28.030 1493.5383 14:53:29.10M
2017-11-05T08:00:48.565Z|I-OCEAN7-304-0616641|  25.03  13.352  33.732  27.934 1493.4268 14:53:34.17M
2017-11-05T08:00:53.630Z|I-OCEAN7-304-0616641|  24.94  13.352  33.801  27.996 1493.5000 14:53:39.23M
2017-11-05T08:00:58.695Z|I-OCEAN7-304-0616641|  24.94  13.352  33.845  28.037 1493.5483 14:53:44.29M