2017-11-05T07:58:01.949Z|I-OCEAN7-304-0616641|  24.99  13.349  33.813  28.010 1493.5059 14:50:47.53M
2017-11-05T07:58:07.013Z|I-OCEAN7-304-0616641|  25.03  13.349  33.818  28.015 1493.5131 14:50:52.60M
2017-11-05T07:58:12.077Z|I-OCEAN7-304-0616641|  25.03  13.349  33.901  28.090 1493.6028 14:50:57.66M
2017-11-05T07:58:17.140Z|I-OCEAN7-304-0616641|  25.03  13.349  33.940  28.126 1493.6454 14:51:02.72M
2017-11-05T07:58:22.207Z|I-OCEAN7-304-0616641|  25.02  13.350  33.896  28.085 1493.5986 14:51:07.78M
2017-11-05T07:58:27.272Z|I-OCEAN7-304-0616641|  25.06  13.350  33.969  28.152 1493.6785 14:51:12.85M
2017-11-05T07:58:32.337Z|I-OCEAN7-304-0616641|  24.95  13.350  34.020  28.199 1493.7319 14:51:17.91M
2017-11-05T07:58:37.402Z|I-OCEAN7-304-0616641|  25.04  13.350  34.020  28.199 1493.7329 14:51:23.00M
2017-11-05T07:58:42.204Z|I-OCEAN7-304-0616641|  24.98  13.350  34.068  28.243 1493.7847 14:51:28.06M
2017-11-05T07:58:47.272Z|I-OCEAN7-304-0616641|  24.98  13.350  33.937  28.122 1493.6432 14:51:32.85M
2017-11-05T07:58:52.336Z|I-OCEAN7-304-0616641|  25.00  13.350  33.910  28.097 1493.6144 14:51:37.92M
2017-11-05T07:58:57.399Z|I-OCEAN7-304-0616641|  25.01  13.350  33.903  28.092 1493.6073 14:51:43.00M