2017-11-05T07:56:00.913Z|I-OCEAN7-304-0616641|  25.06  13.347  33.796  27.995 1493.4833 14:48:46.49M
2017-11-05T07:56:05.979Z|I-OCEAN7-304-0616641|  25.06  13.347  33.744  27.948 1493.4286 14:48:51.56M
2017-11-05T07:56:11.044Z|I-OCEAN7-304-0616641|  25.06  13.348  33.825  28.021 1493.5164 14:48:56.62M
2017-11-05T07:56:15.845Z|I-OCEAN7-304-0616641|  25.06  13.348  33.907  28.097 1493.6053 14:49:01.68M
2017-11-05T07:56:20.913Z|I-OCEAN7-304-0616641|  25.05  13.347  33.908  28.098 1493.6057 14:49:06.49M
2017-11-05T07:56:25.978Z|I-OCEAN7-304-0616641|  25.05  13.347  33.955  28.141 1493.6565 14:49:11.56M
2017-11-05T07:56:31.039Z|I-OCEAN7-304-0616641|  25.05  13.347  33.926  28.115 1493.6261 14:49:16.62M
2017-11-05T07:56:36.111Z|I-OCEAN7-304-0616641|  25.04  13.348  33.890  28.081 1493.5865 14:49:21.68M
2017-11-05T07:56:41.173Z|I-OCEAN7-304-0616641|  24.97  13.343  33.851  28.049 1493.5328 14:49:26.75M
2017-11-05T07:56:46.238Z|I-OCEAN7-304-0616641|  25.06  13.343  33.733  27.940 1493.4059 14:49:31.81M
2017-11-05T07:56:51.302Z|I-OCEAN7-304-0616641|  25.06  13.343  33.790  27.993 1493.4674 14:49:36.87M
2017-11-05T07:56:56.369Z|I-OCEAN7-304-0616641|  25.04  13.343  33.883  28.078 1493.5668 14:49:41.94M