2017-11-05T07:54:04.425Z|I-OCEAN7-304-0616641|  25.00  13.345  34.974  29.080 1494.7545 14:46:50.01M
2017-11-05T07:54:09.488Z|I-OCEAN7-304-0616641|  25.09  13.345  35.034  29.136 1494.8214 14:46:55.07M
2017-11-05T07:54:14.552Z|I-OCEAN7-304-0616641|  25.09  13.346  35.080  29.177 1494.8713 14:47:00.13M
2017-11-05T07:54:19.618Z|I-OCEAN7-304-0616641|  25.05  13.346  35.080  29.178 1494.8723 14:47:05.20M
2017-11-05T07:54:24.680Z|I-OCEAN7-304-0616641|  25.06  13.346  35.062  29.161 1494.8530 14:47:10.26M
2017-11-05T07:54:29.749Z|I-OCEAN7-304-0616641|  25.07  13.346  34.966  29.072 1494.7496 14:47:15.32M
2017-11-05T07:54:34.811Z|I-OCEAN7-304-0616641|  25.07  13.345  34.907  29.018 1494.6836 14:47:20.39M
2017-11-05T07:54:39.878Z|I-OCEAN7-304-0616641|  25.08  13.345  34.785  28.906 1494.5515 14:47:25.45M
2017-11-05T07:54:44.943Z|I-OCEAN7-304-0616641|  25.10  13.345  34.814  28.933 1494.5828 14:47:30.52M
2017-11-05T07:54:50.008Z|I-OCEAN7-304-0616641|  25.10  13.345  34.781  28.902 1494.5475 14:47:35.58M
2017-11-05T07:54:55.071Z|I-OCEAN7-304-0616641|  25.10  13.343  34.842  28.960 1494.6078 14:47:40.64M