2017-11-05T07:52:03.130Z|I-OCEAN7-304-0616641| 25.11 13.343 35.362 29.440 1495.1733 14:44:48.71M 2017-11-05T07:52:08.195Z|I-OCEAN7-304-0616641| 25.10 13.343 35.280 29.364 1495.0837 14:44:53.76M 2017-11-05T07:52:13.259Z|I-OCEAN7-304-0616641| 25.10 13.343 35.190 29.281 1494.9851 14:44:58.82M 2017-11-05T07:52:18.065Z|I-OCEAN7-304-0616641| 25.09 13.343 35.167 29.260 1494.9591 14:45:03.88M 2017-11-05T07:52:23.128Z|I-OCEAN7-304-0616641| 25.17 13.343 35.246 29.333 1495.0460 14:45:08.69M 2017-11-05T07:52:28.192Z|I-OCEAN7-304-0616641| 25.05 13.343 35.112 29.209 1494.8988 14:45:13.76M 2017-11-05T07:52:33.258Z|I-OCEAN7-304-0616641| 25.17 13.343 35.234 29.322 1495.0347 14:45:18.82M 2017-11-05T07:52:38.321Z|I-OCEAN7-304-0616641| 25.10 13.344 35.302 29.384 1495.1089 14:45:23.88M 2017-11-05T07:52:43.388Z|I-OCEAN7-304-0616641| 25.10 13.344 35.302 29.384 1495.1094 14:45:28.95M 2017-11-05T07:52:48.452Z|I-OCEAN7-304-0616641| 25.10 13.344 35.164 29.256 1494.9596 14:45:34.03M 2017-11-05T07:52:53.513Z|I-OCEAN7-304-0616641| 25.10 13.345 35.107 29.204 1494.8994 14:45:39.09M 2017-11-05T07:52:58.581Z|I-OCEAN7-304-0616641| 25.10 13.345 35.046 29.147 1494.8323 14:45:44.15M