2017-11-05T07:36:02.641Z|I-OCEAN7-304-0616641|  25.44  13.340  35.262  29.350 1495.0624 14:28:48.16M
2017-11-05T07:36:07.707Z|I-OCEAN7-304-0616641|  25.42  13.341  35.264  29.351 1495.0643 14:28:53.23M
2017-11-05T07:36:12.512Z|I-OCEAN7-304-0616641|  25.50  13.341  35.142  29.239 1494.9341 14:28:58.29M
2017-11-05T07:36:17.576Z|I-OCEAN7-304-0616641|  25.38  13.341  35.021  29.127 1494.8002 14:29:03.10M
2017-11-05T07:36:22.640Z|I-OCEAN7-304-0616641|  25.40  13.340  35.166  29.261 1494.9570 14:29:08.17M
2017-11-05T07:36:27.705Z|I-OCEAN7-304-0616641|  25.43  13.340  35.297  29.383 1495.1000 14:29:13.23M
2017-11-05T07:36:32.770Z|I-OCEAN7-304-0616641|  25.35  13.340  35.394  29.472 1495.2045 14:29:18.29M
2017-11-05T07:36:37.836Z|I-OCEAN7-304-0616641|  25.35  13.340  35.364  29.444 1495.1716 14:29:23.36M
2017-11-05T07:36:42.637Z|I-OCEAN7-304-0616641|  25.35  13.340  35.391  29.469 1495.2014 14:29:28.42M
2017-11-05T07:36:47.703Z|I-OCEAN7-304-0616641|  25.36  13.340  35.391  29.469 1495.2012 14:29:33.23M
2017-11-05T07:36:52.768Z|I-OCEAN7-304-0616641|  25.36  13.340  35.413  29.489 1495.2255 14:29:38.29M
2017-11-05T07:36:57.833Z|I-OCEAN7-304-0616641|  25.42  13.340  35.414  29.490 1495.2271 14:29:43.35M