2017-11-05T07:34:01.348Z|I-OCEAN7-304-0616641|  25.46  13.339  35.701  29.757 1495.5391 14:26:46.85M
2017-11-05T07:34:06.412Z|I-OCEAN7-304-0616641|  25.49  13.340  35.797  29.845 1495.6440 14:26:51.91M
2017-11-05T07:34:11.474Z|I-OCEAN7-304-0616641|  25.47  13.340  35.869  29.911 1495.7227 14:26:57.00M
2017-11-05T07:34:16.542Z|I-OCEAN7-304-0616641|  25.47  13.343  35.839  29.882 1495.6969 14:27:02.06M
2017-11-05T07:34:21.607Z|I-OCEAN7-304-0616641|  25.46  13.342  35.769  29.817 1495.6201 14:27:07.13M
2017-11-05T07:34:26.669Z|I-OCEAN7-304-0616641|  25.45  13.342  35.716  29.768 1495.5623 14:27:12.19M
2017-11-05T07:34:31.736Z|I-OCEAN7-304-0616641|  25.45  13.342  35.682  29.737 1495.5239 14:27:17.25M
2017-11-05T07:34:36.802Z|I-OCEAN7-304-0616641|  25.44  13.342  35.529  29.596 1495.3568 14:27:22.32M
2017-11-05T07:34:41.865Z|I-OCEAN7-304-0616641|  25.41  13.342  35.522  29.589 1495.3477 14:27:27.38M
2017-11-05T07:34:46.932Z|I-OCEAN7-304-0616641|  25.50  13.342  35.567  29.631 1495.3983 14:27:32.44M
2017-11-05T07:34:51.995Z|I-OCEAN7-304-0616641|  25.43  13.342  35.590  29.651 1495.4221 14:27:37.51M
2017-11-05T07:34:57.062Z|I-OCEAN7-304-0616641|  25.42  13.341  35.443  29.516 1495.2614 14:27:42.57M