2017-11-05T07:32:00.053Z|I-OCEAN7-304-0616641|  25.51  13.338  35.703  29.759 1495.5372 14:24:45.56M
2017-11-05T07:32:05.116Z|I-OCEAN7-304-0616641|  25.46  13.338  35.681  29.739 1495.5123 14:24:50.62M
2017-11-05T07:32:10.183Z|I-OCEAN7-304-0616641|  25.46  13.338  35.808  29.856 1495.6505 14:24:55.68M
2017-11-05T07:32:15.248Z|I-OCEAN7-304-0616641|  25.47  13.338  35.855  29.900 1495.7030 14:25:00.75M
2017-11-05T07:32:20.310Z|I-OCEAN7-304-0616641|  25.46  13.338  35.896  29.938 1495.7488 14:25:05.81M
2017-11-05T07:32:25.377Z|I-OCEAN7-304-0616641|  25.46  13.338  35.903  29.944 1495.7554 14:25:10.87M
2017-11-05T07:32:30.441Z|I-OCEAN7-304-0616641|  25.50  13.338  35.868  29.911 1495.7185 14:25:15.94M
2017-11-05T07:32:35.505Z|I-OCEAN7-304-0616641|  25.49  13.338  35.878  29.921 1495.7285 14:25:21.02M
2017-11-05T07:32:40.571Z|I-OCEAN7-304-0616641|  25.41  13.338  35.731  29.785 1495.5670 14:25:26.08M
2017-11-05T07:32:45.636Z|I-OCEAN7-304-0616641|  25.43  13.338  35.646  29.706 1495.4740 14:25:31.15M
2017-11-05T07:32:50.702Z|I-OCEAN7-304-0616641|  25.43  13.338  35.603  29.666 1495.4266 14:25:36.21M
2017-11-05T07:32:55.767Z|I-OCEAN7-304-0616641|  25.50  13.337  35.578  29.644 1495.4004 14:25:41.28M