2017-11-05T07:23:04.488Z|I-OCEAN7-304-0616641|  25.70  13.340  36.123  30.146 1496.0037 14:15:49.95M
2017-11-05T07:23:09.550Z|I-OCEAN7-304-0616641|  25.74  13.340  36.046  30.075 1495.9204 14:15:55.04M
2017-11-05T07:23:14.618Z|I-OCEAN7-304-0616641|  25.60  13.340  35.772  29.822 1495.6195 14:16:00.10M
2017-11-05T07:23:19.681Z|I-OCEAN7-304-0616641|  25.66  13.340  35.877  29.919 1495.7340 14:16:05.17M
2017-11-05T07:23:24.748Z|I-OCEAN7-304-0616641|  25.66  13.339  35.959  29.995 1495.8223 14:16:10.23M
2017-11-05T07:23:29.811Z|I-OCEAN7-304-0616641|  25.65  13.339  35.988  30.022 1495.8536 14:16:15.29M
2017-11-05T07:23:34.874Z|I-OCEAN7-304-0616641|  25.66  13.339  36.040  30.070 1495.9116 14:16:20.36M
2017-11-05T07:23:39.941Z|I-OCEAN7-304-0616641|  25.65  13.337  36.076  30.105 1495.9463 14:16:25.42M
2017-11-05T07:23:45.006Z|I-OCEAN7-304-0616641|  25.59  13.337  35.883  29.927 1495.7336 14:16:30.48M
2017-11-05T07:23:50.072Z|I-OCEAN7-304-0616641|  25.64  13.337  35.037  29.145 1494.8131 14:16:35.55M
2017-11-05T07:23:55.132Z|I-OCEAN7-304-0616641|  25.58  13.337  34.460  28.613 1494.1862 14:16:40.61M