2017-11-05T06:51:00.791Z|I-OCEAN7-304-0616641|  26.19  13.330  35.939  29.984 1495.7867 13:43:46.17M
2017-11-05T06:51:05.854Z|I-OCEAN7-304-0616641|  26.24  13.330  35.932  29.978 1495.7800 13:43:51.24M
2017-11-05T06:51:10.921Z|I-OCEAN7-304-0616641|  26.25  13.330  35.879  29.928 1495.7223 13:43:56.30M
2017-11-05T06:51:15.986Z|I-OCEAN7-304-0616641|  26.22  13.330  35.794  29.849 1495.6290 13:44:01.37M
2017-11-05T06:51:21.050Z|I-OCEAN7-304-0616641|  26.13  13.330  35.717  29.778 1495.5433 13:44:06.43M
2017-11-05T06:51:26.116Z|I-OCEAN7-304-0616641|  26.26  13.330  35.611  29.680 1495.4312 13:44:11.49M
2017-11-05T06:51:31.179Z|I-OCEAN7-304-0616641|  26.21  13.331  35.581  29.651 1495.3984 13:44:16.56M
2017-11-05T06:51:36.245Z|I-OCEAN7-304-0616641|  26.21  13.331  35.623  29.690 1495.4456 13:44:21.62M
2017-11-05T06:51:41.049Z|I-OCEAN7-304-0616641|  26.29  13.332  35.575  29.645 1495.3955 13:44:26.68M
2017-11-05T06:51:46.113Z|I-OCEAN7-304-0616641|  26.27  13.332  35.526  29.600 1495.3430 13:44:31.49M
2017-11-05T06:51:51.176Z|I-OCEAN7-304-0616641|  26.19  13.332  35.526  29.599 1495.3417 13:44:36.55M
2017-11-05T06:51:56.242Z|I-OCEAN7-304-0616641|  26.21  13.332  35.624  29.690 1495.4493 13:44:41.62M