2017-11-05T06:48:04.303Z|I-OCEAN7-304-0616641|  26.28  13.331  35.781  29.836 1495.6198 13:40:49.67M
2017-11-05T06:48:09.367Z|I-OCEAN7-304-0616641|  26.28  13.331  35.887  29.934 1495.7351 13:40:54.73M
2017-11-05T06:48:14.433Z|I-OCEAN7-304-0616641|  26.28  13.331  35.887  29.934 1495.7344 13:40:59.79M
2017-11-05T06:48:19.499Z|I-OCEAN7-304-0616641|  26.28  13.331  35.972  30.013 1495.8267 13:41:04.86M
2017-11-05T06:48:24.562Z|I-OCEAN7-304-0616641|  26.27  13.331  36.096  30.128 1495.9615 13:41:09.92M
2017-11-05T06:48:29.629Z|I-OCEAN7-304-0616641|  26.27  13.330  36.061  30.096 1495.9218 13:41:15.00M
2017-11-05T06:48:34.691Z|I-OCEAN7-304-0616641|  26.22  13.330  35.946  29.990 1495.7948 13:41:20.07M
2017-11-05T06:48:39.759Z|I-OCEAN7-304-0616641|  26.33  13.330  35.946  29.990 1495.7964 13:41:25.13M
2017-11-05T06:48:44.825Z|I-OCEAN7-304-0616641|  26.24  13.330  36.024  30.062 1495.8802 13:41:30.20M
2017-11-05T06:48:49.887Z|I-OCEAN7-304-0616641|  26.33  13.327  35.960  30.005 1495.8054 13:41:35.26M
2017-11-05T06:48:54.952Z|I-OCEAN7-304-0616641|  26.25  13.327  35.960  30.005 1495.8046 13:41:40.32M